Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00265000 | 2024-02-27 3:19PM EDT | 2024-05-17 | 145.18 | 155.60 | 160.00 | 0.00 | - | - | 1 | 267.53% |
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 140.10 | 134.65 | 137.90 | 0.00 | - | 1 | 12 | 73.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00265000 | 2024-04-04 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.21 | 0.00 | - | 2 | 12 | 55.27% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.05 | 0.00 | - | - | 10 | 55.63% |
| BRKB240920P00265000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.34 | 0.26 | 0.40 | 0.00 | - | 1 | 26 | 31.08% |
© 2024 Yahoo. All rights reserved.