Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 150.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00250000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 154.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 110.72% |
| BRKB240920C00250000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 160.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 90.07% |
| BRKB241220C00250000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 166.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00250000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 159.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250620C00250000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 168.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BRKB260116C00250000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 178.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB250117P00250000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00250000 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.