Australia markets open in 4 hours 8 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.41+2.17 (+0.53%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002100002024-03-15 3:43PM EDT2024-06-21199.19193.35196.800.00-65590.00%
BRKB240920C002100002024-04-11 1:48PM EDT2024-09-20204.50204.05207.350.00-106073.21%
BRKB241115C002100002024-04-15 3:17PM EDT2024-11-15198.00206.65209.150.00-1268.95%
BRKB241220C002100002024-01-26 2:01PM EDT2024-12-20183.55215.55219.500.00-221185.28%
BRKB250117C002100002024-03-15 3:46PM EDT2025-01-17206.50200.70204.200.00-624946.62%
BRKB250620C002100002024-03-12 10:47AM EDT2025-06-20209.75208.00213.000.00--051.87%
BRKB260116C002100002023-12-19 11:56AM EDT2026-01-16175.49172.50177.500.00-1000.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002100002024-04-01 10:22AM EDT2024-06-210.040.002.130.00-259108.81%
BRKB240920P002100002024-04-25 10:06AM EDT2024-09-200.070.000.960.00-1352.30%
BRKB241018P002100002024-03-14 9:32AM EDT2024-10-180.190.002.240.00-1453.99%
BRKB241115P002100002024-03-28 2:24PM EDT2024-11-150.120.002.280.00-101356.65%
BRKB241220P002100002024-03-28 2:27PM EDT2024-12-200.170.002.370.00-101152.36%
BRKB250117P002100002024-04-15 2:39PM EDT2025-01-170.420.050.500.00-310437.93%
BRKB250321P002100002024-05-13 3:59PM EDT2025-03-210.270.030.340.00-2732.13%
BRKB260116P002100002024-04-01 9:30AM EDT2026-01-161.220.022.860.00-11032.64%