Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 34.82% |
| BRKB240920C00530000 | 2024-04-01 10:22AM EDT | 2024-09-20 | 0.35 | 0.04 | 0.70 | 0.00 | - | 2 | 42 | 25.29% |
| BRKB241018C00530000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BRKB241115C00530000 | 2024-05-06 9:49AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| BRKB241220C00530000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00530000 | 2024-02-08 11:55AM EDT | 2024-09-20 | 132.90 | 125.20 | 129.00 | 0.00 | - | - | 0 | 33.60% |
© 2024 Yahoo. All rights reserved.