Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00520000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB240920C00520000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 19.41% |
| BRKB241115C00520000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BRKB241220C00520000 | 2024-05-10 10:58AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 98 | 145 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.