Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00480000 | 2024-05-21 10:43AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240621C00480000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BRKB240719C00480000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920C00480000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018C00480000 | 2024-05-28 3:49PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00480000 | 2024-05-28 3:16PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00480000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250117C00480000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| BRKB250321C00480000 | 2024-05-17 12:56PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250620C00480000 | 2024-05-24 1:54PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB260116C00480000 | 2024-05-28 2:02PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 8.98% |
© 2024 Yahoo. All rights reserved.