Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00470000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 12.50% |
| BRKB240719C00470000 | 2024-05-23 9:55AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| BRKB240920C00470000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 6.25% |
| BRKB241018C00470000 | 2024-05-23 3:09PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
| BRKB241115C00470000 | 2024-05-24 10:58AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| BRKB241220C00470000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 3.13% |
| BRKB250117C00470000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 5,407 | 3.13% |
| BRKB250321C00470000 | 2024-05-28 11:26AM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BRKB250620C00470000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
| BRKB260116C00470000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 52 | 835 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 324.59% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 17.29% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 10.06% |
| BRKB260116P00470000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.