Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00460000 | 2024-05-21 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRKB240621C00460000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| BRKB240719C00460000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 6.25% |
| BRKB240920C00460000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 139 | 6.25% |
| BRKB241018C00460000 | 2024-05-28 12:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 848 | 3.13% |
| BRKB241115C00460000 | 2024-05-20 10:49AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| BRKB241220C00460000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| BRKB250117C00460000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,943 | 3.13% |
| BRKB250321C00460000 | 2024-05-28 2:50PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| BRKB250620C00460000 | 2024-05-28 12:30PM EDT | 2025-06-20 | 13.94 | 0.00 | 0.00 | 0.00 | - | 5 | 417 | 3.13% |
| BRKB260116C00460000 | 2024-05-28 3:35PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 287 | 2,446 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 20.86% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 57.95 | 60.95 | 0.00 | - | 2 | 0 | 16.50% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-05-28 2:32PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.