Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BRKB240614C00455000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB240621C00455000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BRKB240628C00455000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRKB240719C00455000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| BRKB240816C00455000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BRKB240920C00455000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| BRKB241220C00455000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.