Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:450.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00450000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 32.91% |
| BRKB240621C00450000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 67 | 800 | 22.17% |
| BRKB240628C00450000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 0.15 | 0.01 | 1.29 | 0.00 | - | 50 | 56 | 30.23% |
| BRKB240705C00450000 | 2024-06-10 11:24AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.11 | -0.17 | -68.00% | 1 | 1 | 16.04% |
| BRKB240712C00450000 | 2024-06-07 11:25AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.16 | 0.00 | - | 1 | 0 | 15.06% |
| BRKB240719C00450000 | 2024-06-10 11:32AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | -0.18 | -51.43% | 3 | 710 | 13.82% |
| BRKB240816C00450000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 0.93 | 0.82 | 0.99 | -0.33 | -26.19% | 11 | 0 | 14.95% |
| BRKB240920C00450000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 1.92 | 1.97 | 2.20 | -0.77 | -28.62% | 8 | 699 | 15.09% |
| BRKB241018C00450000 | 2024-06-10 12:06PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | -1.23 | -27.15% | 2 | 150 | 15.58% |
| BRKB241115C00450000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 6.60 | 5.30 | 5.65 | 0.00 | - | 58 | 110 | 16.97% |
| BRKB241220C00450000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 6.93 | 7.10 | 7.50 | -2.02 | -22.57% | 13 | 330 | 17.35% |
| BRKB250117C00450000 | 2024-06-10 2:20PM EDT | 2025-01-17 | 8.79 | 8.70 | 9.15 | -1.46 | -14.24% | 22 | 4,057 | 17.78% |
| BRKB250321C00450000 | 2024-06-04 3:37PM EDT | 2025-03-21 | 13.20 | 13.10 | 14.70 | 0.00 | - | 6 | 54 | 20.04% |
| BRKB250620C00450000 | 2024-06-10 10:32AM EDT | 2025-06-20 | 20.50 | 19.45 | 21.75 | -0.65 | -3.07% | 2 | 2,620 | 21.96% |
| BRKB260116C00450000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 32.55 | 30.50 | 35.00 | -1.95 | -5.65% | 4 | 344 | 24.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 33.00 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 29.67% |
| BRKB241018P00450000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 39.38 | 38.05 | 40.65 | 0.00 | - | 1 | 0 | 11.93% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 35.00 | 38.05 | 40.70 | 0.00 | - | 2 | 0 | 10.93% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 35.90 | 38.00 | 40.60 | 0.00 | - | 64 | 12 | 9.72% |
| BRKB250117P00450000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 41.30 | 38.70 | 41.30 | 0.00 | - | 6 | 11 | 10.19% |
| BRKB250321P00450000 | 2024-06-06 10:07AM EDT | 2025-03-21 | 40.52 | 39.10 | 41.25 | 0.00 | - | 2 | 2 | 8.94% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 38.70 | 40.30 | 41.95 | 0.00 | - | 1 | 4 | 8.53% |
| BRKB260116P00450000 | 2024-06-10 12:34PM EDT | 2026-01-16 | 44.25 | 42.70 | 44.95 | -2.25 | -4.84% | 2 | 176 | 8.95% |
© 2024 Yahoo. All rights reserved.