Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00445000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 25.00% |
| BRKB240607C00445000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB240614C00445000 | 2024-05-24 12:16PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BRKB240621C00445000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 6.25% |
| BRKB240719C00445000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
| BRKB240816C00445000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| BRKB240920C00445000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 183 | 3.13% |
| BRKB241220C00445000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.