Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00440000 | 2024-05-28 11:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BRKB240607C00440000 | 2024-05-28 1:21PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621C00440000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BRKB240628C00440000 | 2024-05-28 1:53PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240719C00440000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BRKB240816C00440000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240920C00440000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241018C00440000 | 2024-05-28 2:56PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB241115C00440000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220C00440000 | 2024-05-24 2:31PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB250117C00440000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB250321C00440000 | 2024-05-24 2:23PM EDT | 2025-03-21 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620C00440000 | 2024-05-28 3:51PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| BRKB260116C00440000 | 2024-05-28 2:11PM EDT | 2026-01-16 | 33.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 31.85 | 34.45 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 34.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00440000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250321P00440000 | 2024-05-28 9:46AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00440000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00440000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.