Australia markets close in 4 hours 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.81-2.91 (-0.70%)
At close: 04:01PM EDT
410.35 -0.46 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240614C004350002024-06-10 3:54PM EDT2024-06-140.010.000.20-0.05-83.33%245730.57%
BRKB240621C004350002024-06-10 2:07PM EDT2024-06-210.060.050.08-0.08-57.14%221,06315.87%
BRKB240628C004350002024-06-07 11:53AM EDT2024-06-280.360.110.210.00-43214.55%
BRKB240705C004350002024-06-10 3:28PM EDT2024-07-050.250.220.34-0.30-54.55%11813.58%
BRKB240712C004350002024-06-10 3:56PM EDT2024-07-120.550.460.58-0.37-40.22%10013.51%
BRKB240719C004350002024-06-10 3:52PM EDT2024-07-190.800.790.93-0.86-51.81%1701,59413.81%
BRKB240726C004350002024-06-10 3:57PM EDT2024-07-261.181.071.30-0.80-40.40%182814.00%
BRKB240816C004350002024-06-10 3:47PM EDT2024-08-162.732.813.05-1.16-29.82%335715.55%
BRKB240920C004350002024-06-07 12:37PM EDT2024-09-206.655.055.350.00-21077116.05%
BRKB241220C004350002024-06-10 3:05PM EDT2024-12-2012.0212.2012.70-2.23-15.65%84618.58%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004350002024-06-07 1:47PM EDT2024-06-2120.1723.0526.250.00-5533.22%
BRKB240719P004350002024-04-05 2:55PM EDT2024-07-1921.3232.8535.750.00-10039.08%
BRKB240920P004350002024-05-09 11:01AM EDT2024-09-2027.4821.8523.250.00-460.00%
BRKB241220P004350002024-04-25 10:45AM EDT2024-12-2034.7028.4030.650.00--112.80%