Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614C00435000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 24 | 57 | 30.57% |
BRKB240621C00435000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.08 | -57.14% | 22 | 1,063 | 15.87% |
BRKB240628C00435000 | 2024-06-07 11:53AM EDT | 2024-06-28 | 0.36 | 0.11 | 0.21 | 0.00 | - | 4 | 32 | 14.55% |
BRKB240705C00435000 | 2024-06-10 3:28PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.34 | -0.30 | -54.55% | 1 | 18 | 13.58% |
BRKB240712C00435000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 0.55 | 0.46 | 0.58 | -0.37 | -40.22% | 10 | 0 | 13.51% |
BRKB240719C00435000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.80 | 0.79 | 0.93 | -0.86 | -51.81% | 170 | 1,594 | 13.81% |
BRKB240726C00435000 | 2024-06-10 3:57PM EDT | 2024-07-26 | 1.18 | 1.07 | 1.30 | -0.80 | -40.40% | 18 | 28 | 14.00% |
BRKB240816C00435000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 2.73 | 2.81 | 3.05 | -1.16 | -29.82% | 33 | 57 | 15.55% |
BRKB240920C00435000 | 2024-06-07 12:37PM EDT | 2024-09-20 | 6.65 | 5.05 | 5.35 | 0.00 | - | 210 | 771 | 16.05% |
BRKB241220C00435000 | 2024-06-10 3:05PM EDT | 2024-12-20 | 12.02 | 12.20 | 12.70 | -2.23 | -15.65% | 8 | 46 | 18.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00435000 | 2024-06-07 1:47PM EDT | 2024-06-21 | 20.17 | 23.05 | 26.25 | 0.00 | - | 5 | 5 | 33.22% |
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 39.08% |
BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 21.85 | 23.25 | 0.00 | - | 4 | 6 | 0.00% |
BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 28.40 | 30.65 | 0.00 | - | - | 1 | 12.80% |