Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:425.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00425000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB240621C00425000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BRKB240628C00425000 | 2024-06-10 1:33PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BRKB240705C00425000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BRKB240712C00425000 | 2024-06-10 2:57PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB240719C00425000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BRKB240726C00425000 | 2024-06-06 1:15PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BRKB240816C00425000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BRKB240920C00425000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB241220C00425000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00425000 | 2024-06-07 12:03PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628P00425000 | 2024-06-10 12:42PM EDT | 2024-06-28 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719P00425000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816P00425000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240920P00425000 | 2024-06-05 3:46PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00425000 | 2024-06-07 3:42PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.