Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00422500 | 2024-05-28 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 12.50% |
| BRKB240607C00422500 | 2024-05-28 12:18PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| BRKB240621C00422500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00422500 | 2024-05-22 2:08PM EDT | 2024-05-31 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRKB240621P00422500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.