Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00420000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 410 | 12.50% |
| BRKB240607C00420000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 313 | 6.25% |
| BRKB240614C00420000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 3.13% |
| BRKB240621C00420000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 227 | 2,552 | 3.13% |
| BRKB240628C00420000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 90 | 3.13% |
| BRKB240705C00420000 | 2024-05-28 3:37PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| BRKB240719C00420000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 225 | 1,689 | 3.13% |
| BRKB240816C00420000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| BRKB240920C00420000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 34 | 799 | 1.56% |
| BRKB241018C00420000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 11.02 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 1.56% |
| BRKB241115C00420000 | 2024-05-23 12:56PM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
| BRKB241220C00420000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 1.56% |
| BRKB250117C00420000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 41 | 3,798 | 0.78% |
| BRKB250321C00420000 | 2024-05-23 1:01PM EDT | 2025-03-21 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| BRKB250620C00420000 | 2024-05-28 1:27PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 13 | 4,257 | 0.78% |
| BRKB260116C00420000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 43.11 | 0.00 | 0.00 | 0.00 | - | 26 | 6,481 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BRKB240607P00420000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BRKB240621P00420000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 0.00% |
| BRKB240628P00420000 | 2024-05-28 10:13AM EDT | 2024-06-28 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| BRKB240719P00420000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| BRKB240816P00420000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| BRKB240920P00420000 | 2024-05-23 3:20PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| BRKB241018P00420000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| BRKB241115P00420000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 0.00% |
| BRKB241220P00420000 | 2024-05-23 1:27PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| BRKB250117P00420000 | 2024-05-28 12:19PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 0.00% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 0.00% |
| BRKB260116P00420000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.