Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:415.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00415000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.30 | 1.15 | 1.37 | -1.53 | -54.06% | 738 | 929 | 15.63% |
| BRKB240621C00415000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.40 | 2.27 | 2.47 | -1.65 | -40.74% | 229 | 3,077 | 14.19% |
| BRKB240628C00415000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 3.20 | 3.40 | 4.70 | -2.42 | -43.06% | 117 | 346 | 17.52% |
| BRKB240705C00415000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 4.42 | 4.20 | 5.50 | -1.68 | -27.54% | 27 | 48 | 16.85% |
| BRKB240712C00415000 | 2024-06-10 2:42PM EDT | 2024-07-12 | 5.35 | 5.25 | 7.40 | -2.90 | -35.15% | 97 | 66 | 18.87% |
| BRKB240719C00415000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 6.45 | 6.20 | 6.60 | -1.70 | -20.86% | 166 | 1,018 | 15.64% |
| BRKB240816C00415000 | 2024-06-10 2:02PM EDT | 2024-08-16 | 9.95 | 10.10 | 10.50 | -2.89 | -22.51% | 13 | 112 | 17.56% |
| BRKB240920C00415000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 12.85 | 13.50 | 13.90 | -3.45 | -21.17% | 24 | 1,032 | 18.18% |
| BRKB241220C00415000 | 2024-06-10 10:56AM EDT | 2024-12-20 | 22.60 | 22.10 | 24.00 | -1.88 | -7.68% | 2 | 248 | 21.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00415000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 5.00 | 4.30 | 5.75 | +1.50 | +42.86% | 18 | 0 | 16.77% |
| BRKB240621P00415000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 6.70 | 5.50 | 6.65 | +2.30 | +52.27% | 40 | 873 | 14.16% |
| BRKB240628P00415000 | 2024-06-07 11:13AM EDT | 2024-06-28 | 5.46 | 6.15 | 7.85 | 0.00 | - | 16 | 242 | 14.65% |
| BRKB240705P00415000 | 2024-06-07 11:28AM EDT | 2024-07-05 | 5.85 | 6.45 | 8.30 | 0.00 | - | 12 | 12 | 13.59% |
| BRKB240712P00415000 | 2024-06-07 12:27PM EDT | 2024-07-12 | 6.00 | 6.05 | 8.10 | 0.00 | - | 22 | 25 | 11.64% |
| BRKB240719P00415000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 8.21 | 7.90 | 8.40 | +1.31 | +18.99% | 76 | 589 | 11.15% |
| BRKB240816P00415000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 10.53 | 10.15 | 10.50 | +1.98 | +23.16% | 2 | 53 | 11.59% |
| BRKB240920P00415000 | 2024-06-10 3:41PM EDT | 2024-09-20 | 12.60 | 11.60 | 12.15 | +2.43 | +23.89% | 10 | 605 | 11.34% |
| BRKB241220P00415000 | 2024-06-10 2:55PM EDT | 2024-12-20 | 15.90 | 15.35 | 15.90 | +1.60 | +11.19% | 18 | 58 | 11.42% |
© 2024 Yahoo. All rights reserved.