Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00412500 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 608 | 651 | 6.25% |
| BRKB240607C00412500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 489 | 505 | 3.13% |
| BRKB240614C00412500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BRKB240621C00412500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00412500 | 2024-05-28 2:32PM EDT | 2024-05-31 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| BRKB240607P00412500 | 2024-05-28 1:02PM EDT | 2024-06-07 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| BRKB240621P00412500 | 2024-05-28 11:40AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.