Australia markets close in 3 hours 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.81-2.91 (-0.70%)
At close: 04:01PM EDT
410.35 -0.46 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240614C004100002024-06-10 3:58PM EDT2024-06-143.553.203.80-2.27-39.00%151019.72%
BRKB240621C004100002024-06-10 3:58PM EDT2024-06-214.904.705.10-2.53-34.05%2864,36216.48%
BRKB240628C004100002024-06-10 3:54PM EDT2024-06-285.885.606.40-3.02-33.93%3313016.46%
BRKB240705C004100002024-06-10 3:55PM EDT2024-07-057.006.657.70-2.37-25.29%248217.01%
BRKB240712C004100002024-06-10 2:20PM EDT2024-07-127.556.708.70-3.70-32.89%42517.10%
BRKB240719C004100002024-06-10 3:32PM EDT2024-07-198.858.909.40-2.65-23.04%6083216.79%
BRKB240816C004100002024-06-10 3:09PM EDT2024-08-1613.0512.8013.40-2.40-15.53%9417918.52%
BRKB240920C004100002024-06-10 3:37PM EDT2024-09-2015.7316.4017.00-3.32-17.43%3594019.17%
BRKB241018C004100002024-06-07 12:32PM EDT2024-10-1822.4017.6520.100.00-10020.16%
BRKB241115C004100002024-06-04 1:01PM EDT2024-11-1521.0521.7523.750.00-138821.68%
BRKB241220C004100002024-06-10 1:08PM EDT2024-12-2024.6024.4526.00-3.80-13.38%611721.51%
BRKB250117C004100002024-06-10 3:53PM EDT2025-01-1727.6027.3028.55-3.15-10.24%202,43322.11%
BRKB250321C004100002024-06-10 11:11AM EDT2025-03-2132.6031.6534.65-3.40-9.44%16323.74%
BRKB250620C004100002024-06-10 2:43PM EDT2025-06-2039.7539.4540.80-0.35-0.87%426,08724.39%
BRKB260116C004100002024-06-10 2:43PM EDT2026-01-1653.2552.9055.20+1.25+2.40%112,45126.55%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240614P004100002024-06-10 3:54PM EDT2024-06-142.502.102.40+0.97+63.40%24737216.26%
BRKB240621P004100002024-06-10 3:45PM EDT2024-06-213.753.053.30+1.38+58.23%2041,11612.99%
BRKB240628P004100002024-06-10 3:19PM EDT2024-06-284.553.806.15+1.50+49.18%359018.01%
BRKB240705P004100002024-06-10 12:57PM EDT2024-07-055.093.354.75+1.34+35.73%46712.01%
BRKB240712P004100002024-06-10 9:59AM EDT2024-07-124.704.155.45+0.50+11.90%12012.06%
BRKB240719P004100002024-06-10 3:57PM EDT2024-07-195.855.605.95+1.00+20.62%5086211.86%
BRKB240726P004100002024-06-07 3:45PM EDT2024-07-265.455.756.900.00-4712.56%
BRKB240816P004100002024-06-10 3:44PM EDT2024-08-168.757.908.35+1.47+20.19%1313512.48%
BRKB240920P004100002024-06-10 12:47PM EDT2024-09-2010.159.609.90+1.34+15.21%1081511.91%
BRKB241018P004100002024-06-10 11:53AM EDT2024-10-1811.3410.7011.10+1.84+19.37%318311.78%
BRKB241115P004100002024-06-10 11:58AM EDT2024-11-1513.0012.3512.80+0.55+4.42%12,54712.27%
BRKB241220P004100002024-06-10 1:56PM EDT2024-12-2013.7512.3013.85+1.35+10.89%522811.98%
BRKB250117P004100002024-06-10 2:01PM EDT2025-01-1714.4013.9514.55+1.65+12.94%1441511.75%
BRKB250321P004100002024-05-24 12:59PM EDT2025-03-2118.2015.2517.700.00-22212.55%
BRKB250620P004100002024-06-05 9:52AM EDT2025-06-2020.8018.1021.000.00-134512.92%
BRKB260116P004100002024-06-10 2:49PM EDT2026-01-1623.9021.4024.85+1.95+8.88%220212.21%