Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614C00410000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 3.55 | 3.20 | 3.80 | -2.27 | -39.00% | 151 | 0 | 19.72% |
BRKB240621C00410000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.10 | -2.53 | -34.05% | 286 | 4,362 | 16.48% |
BRKB240628C00410000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 5.88 | 5.60 | 6.40 | -3.02 | -33.93% | 33 | 130 | 16.46% |
BRKB240705C00410000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 7.00 | 6.65 | 7.70 | -2.37 | -25.29% | 24 | 82 | 17.01% |
BRKB240712C00410000 | 2024-06-10 2:20PM EDT | 2024-07-12 | 7.55 | 6.70 | 8.70 | -3.70 | -32.89% | 4 | 25 | 17.10% |
BRKB240719C00410000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 8.85 | 8.90 | 9.40 | -2.65 | -23.04% | 60 | 832 | 16.79% |
BRKB240816C00410000 | 2024-06-10 3:09PM EDT | 2024-08-16 | 13.05 | 12.80 | 13.40 | -2.40 | -15.53% | 94 | 179 | 18.52% |
BRKB240920C00410000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 15.73 | 16.40 | 17.00 | -3.32 | -17.43% | 35 | 940 | 19.17% |
BRKB241018C00410000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 22.40 | 17.65 | 20.10 | 0.00 | - | 10 | 0 | 20.16% |
BRKB241115C00410000 | 2024-06-04 1:01PM EDT | 2024-11-15 | 21.05 | 21.75 | 23.75 | 0.00 | - | 1 | 388 | 21.68% |
BRKB241220C00410000 | 2024-06-10 1:08PM EDT | 2024-12-20 | 24.60 | 24.45 | 26.00 | -3.80 | -13.38% | 6 | 117 | 21.51% |
BRKB250117C00410000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 27.60 | 27.30 | 28.55 | -3.15 | -10.24% | 20 | 2,433 | 22.11% |
BRKB250321C00410000 | 2024-06-10 11:11AM EDT | 2025-03-21 | 32.60 | 31.65 | 34.65 | -3.40 | -9.44% | 1 | 63 | 23.74% |
BRKB250620C00410000 | 2024-06-10 2:43PM EDT | 2025-06-20 | 39.75 | 39.45 | 40.80 | -0.35 | -0.87% | 42 | 6,087 | 24.39% |
BRKB260116C00410000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 53.25 | 52.90 | 55.20 | +1.25 | +2.40% | 11 | 2,451 | 26.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614P00410000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 2.50 | 2.10 | 2.40 | +0.97 | +63.40% | 247 | 372 | 16.26% |
BRKB240621P00410000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 3.75 | 3.05 | 3.30 | +1.38 | +58.23% | 204 | 1,116 | 12.99% |
BRKB240628P00410000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 4.55 | 3.80 | 6.15 | +1.50 | +49.18% | 35 | 90 | 18.01% |
BRKB240705P00410000 | 2024-06-10 12:57PM EDT | 2024-07-05 | 5.09 | 3.35 | 4.75 | +1.34 | +35.73% | 4 | 67 | 12.01% |
BRKB240712P00410000 | 2024-06-10 9:59AM EDT | 2024-07-12 | 4.70 | 4.15 | 5.45 | +0.50 | +11.90% | 1 | 20 | 12.06% |
BRKB240719P00410000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 5.85 | 5.60 | 5.95 | +1.00 | +20.62% | 50 | 862 | 11.86% |
BRKB240726P00410000 | 2024-06-07 3:45PM EDT | 2024-07-26 | 5.45 | 5.75 | 6.90 | 0.00 | - | 4 | 7 | 12.56% |
BRKB240816P00410000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 8.75 | 7.90 | 8.35 | +1.47 | +20.19% | 13 | 135 | 12.48% |
BRKB240920P00410000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 10.15 | 9.60 | 9.90 | +1.34 | +15.21% | 10 | 815 | 11.91% |
BRKB241018P00410000 | 2024-06-10 11:53AM EDT | 2024-10-18 | 11.34 | 10.70 | 11.10 | +1.84 | +19.37% | 3 | 183 | 11.78% |
BRKB241115P00410000 | 2024-06-10 11:58AM EDT | 2024-11-15 | 13.00 | 12.35 | 12.80 | +0.55 | +4.42% | 1 | 2,547 | 12.27% |
BRKB241220P00410000 | 2024-06-10 1:56PM EDT | 2024-12-20 | 13.75 | 12.30 | 13.85 | +1.35 | +10.89% | 5 | 228 | 11.98% |
BRKB250117P00410000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 14.40 | 13.95 | 14.55 | +1.65 | +12.94% | 14 | 415 | 11.75% |
BRKB250321P00410000 | 2024-05-24 12:59PM EDT | 2025-03-21 | 18.20 | 15.25 | 17.70 | 0.00 | - | 2 | 22 | 12.55% |
BRKB250620P00410000 | 2024-06-05 9:52AM EDT | 2025-06-20 | 20.80 | 18.10 | 21.00 | 0.00 | - | 1 | 345 | 12.92% |
BRKB260116P00410000 | 2024-06-10 2:49PM EDT | 2026-01-16 | 23.90 | 21.40 | 24.85 | +1.95 | +8.88% | 2 | 202 | 12.21% |