Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00407500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| BRKB240607C00407500 | 2024-05-28 3:03PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 176 | 1.56% |
| BRKB240614C00407500 | 2024-05-28 3:36PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | - | 0.78% |
| BRKB240621C00407500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 104 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00407500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.00% |
| BRKB240607P00407500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240614P00407500 | 2024-05-28 1:31PM EDT | 2024-06-14 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| BRKB240621P00407500 | 2024-05-28 10:14AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
© 2024 Yahoo. All rights reserved.