Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00400000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BRKB240607C00400000 | 2024-05-28 2:00PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240614C00400000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 9.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BRKB240628C00400000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240705C00400000 | 2024-05-28 3:08PM EDT | 2024-07-05 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00400000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BRKB240816C00400000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240920C00400000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 24.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241220C00400000 | 2024-05-28 3:14PM EDT | 2024-12-20 | 27.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB250117C00400000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| BRKB250321C00400000 | 2024-05-22 1:20PM EDT | 2025-03-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BRKB260116C00400000 | 2024-05-28 1:47PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00400000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| BRKB240607P00400000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| BRKB240614P00400000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| BRKB240621P00400000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| BRKB240628P00400000 | 2024-05-28 2:42PM EDT | 2024-06-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BRKB240705P00400000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BRKB240719P00400000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| BRKB240816P00400000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB240920P00400000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| BRKB241018P00400000 | 2024-05-23 2:08PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BRKB241115P00400000 | 2024-05-28 2:52PM EDT | 2024-11-15 | 12.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BRKB241220P00400000 | 2024-05-28 11:24AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BRKB250117P00400000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BRKB250321P00400000 | 2024-05-28 9:37AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BRKB250620P00400000 | 2024-05-24 11:55AM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BRKB260116P00400000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.