Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00397500 | 2024-05-28 3:36PM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240607C00397500 | 2024-05-23 1:40PM EDT | 2024-06-07 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00397500 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| BRKB240607P00397500 | 2024-05-28 3:18PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| BRKB240614P00397500 | 2024-05-28 1:24PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | - | 1.56% |
| BRKB240621P00397500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.