Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00395000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| BRKB240607C00395000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240614C00395000 | 2024-05-28 10:32AM EDT | 2024-06-14 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB240621C00395000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 11.61 | 0.00 | 0.00 | 0.00 | - | 15 | 943 | 0.00% |
| BRKB240628C00395000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240705C00395000 | 2024-05-24 12:48PM EDT | 2024-07-05 | 16.77 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BRKB240719C00395000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| BRKB240816C00395000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240920C00395000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| BRKB241220C00395000 | 2024-05-28 10:07AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00395000 | 2024-05-28 2:46PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 252 | 394 | 6.25% |
| BRKB240607P00395000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 132 | 3.13% |
| BRKB240614P00395000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 3.13% |
| BRKB240621P00395000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,003 | 1.56% |
| BRKB240628P00395000 | 2024-05-28 3:29PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 32 | 90 | 1.56% |
| BRKB240705P00395000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| BRKB240719P00395000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 64 | 785 | 1.56% |
| BRKB240816P00395000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 1.56% |
| BRKB240920P00395000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.78% |
| BRKB241220P00395000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.