Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00375000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240607C00375000 | 2024-05-24 9:58AM EDT | 2024-06-07 | 32.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00375000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 29.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BRKB240628C00375000 | 2024-05-23 2:59PM EDT | 2024-06-28 | 33.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240719C00375000 | 2024-05-28 11:17AM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816C00375000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00375000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 39.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00375000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00375000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BRKB240607P00375000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240614P00375000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240621P00375000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240628P00375000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240705P00375000 | 2024-05-28 3:18PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240719P00375000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240816P00375000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB240920P00375000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00375000 | 2024-05-23 1:26PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.