Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00370000 | 2024-05-24 2:03PM EDT | 2024-05-31 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240607C00370000 | 2024-05-17 11:12AM EDT | 2024-06-07 | 46.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BRKB240621C00370000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB240719C00370000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BRKB240920C00370000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 56.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 49.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00370000 | 2024-05-28 2:45PM EDT | 2024-12-20 | 49.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00370000 | 2024-05-28 12:12PM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB250321C00370000 | 2024-05-21 3:51PM EDT | 2025-03-21 | 67.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00370000 | 2024-05-21 12:03PM EDT | 2025-06-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB260116C00370000 | 2024-05-20 12:51PM EDT | 2026-01-16 | 86.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00370000 | 2024-05-28 1:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240607P00370000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240614P00370000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BRKB240621P00370000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240628P00370000 | 2024-05-23 3:36PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240705P00370000 | 2024-05-24 10:59AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240719P00370000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816P00370000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240920P00370000 | 2024-05-28 12:57PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018P00370000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115P00370000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00370000 | 2024-05-23 1:26PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00370000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB250321P00370000 | 2024-05-17 3:55PM EDT | 2025-03-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BRKB250620P00370000 | 2024-05-28 11:30AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116P00370000 | 2024-05-28 1:17PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.