Mail

Australia markets close in 4 hours 20 minutes

ALL ORDS
8,010.90
-101.90(-1.26%)
ASX 200
7,760.50
-99.50(-1.27%)
AUD/USD
0.6603
-0.0010(-0.15%)
OIL
77.77
+0.03(+0.04%)
GOLD
2,325.00
-2.00(-0.09%)
Bitcoin AUD
105,070.58
-400.29(-0.38%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

410.81

-2.91

(-0.70%)

At close: 04:01PM EDT

410.35

-0.46

(-0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:365.00

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRKB240621C00365000	2024-06-07 12:25PM EDT	2024-06-21	50.76	45.25	47.55	0.00	-	11	962	53.56%
BRKB240719C00365000	2024-04-25 11:33AM EDT	2024-07-19	45.73	43.80	47.65	0.00	-	40	46	28.87%
BRKB240816C00365000	2024-05-30 2:43PM EDT	2024-08-16	49.65	49.35	51.95	0.00	-	1	1	32.94%
BRKB240920C00365000	2024-06-07 3:44PM EDT	2024-09-20	55.41	51.70	54.40	0.00	-	1	181	30.77%
BRKB241220C00365000	2024-05-29 9:31AM EDT	2024-12-20	53.59	58.75	61.45	0.00	-	1	0	30.04%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRKB240614P00365000	2024-06-07 3:48PM EDT	2024-06-14	0.03	0.00	1.28	0.00	-	3	28	70.02%
BRKB240621P00365000	2024-06-10 3:31PM EDT	2024-06-21	0.09	0.07	0.11	0.00	-	21	693	31.30%
BRKB240628P00365000	2024-06-07 1:16PM EDT	2024-06-28	0.15	0.10	0.19	0.00	-	3	6	26.51%
BRKB240705P00365000	2024-06-10 3:17PM EDT	2024-07-05	0.20	0.13	0.23	+0.02	+11.11%	3	17	23.19%
BRKB240719P00365000	2024-06-10 3:11PM EDT	2024-07-19	0.43	0.38	0.45	-0.01	-2.27%	1	127	20.91%
BRKB240816P00365000	2024-06-10 3:16PM EDT	2024-08-16	1.04	0.92	1.07	-0.16	-13.33%	1	7	19.18%
BRKB240920P00365000	2024-06-10 3:26PM EDT	2024-09-20	1.80	1.58	1.79	-0.16	-8.16%	1	702	17.73%
BRKB241220P00365000	2024-05-31 3:53PM EDT	2024-12-20	3.85	3.75	4.05	0.00	-	1	23	16.61%