Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00360000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,974 | 0.00% |
| BRKB240719C00360000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 48.87 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| BRKB240920C00360000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 63.33 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| BRKB241018C00360000 | 2024-05-23 11:08AM EDT | 2024-10-18 | 59.68 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| BRKB241115C00360000 | 2024-05-23 3:47PM EDT | 2024-11-15 | 58.75 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| BRKB241220C00360000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BRKB250117C00360000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 60.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4,885 | 0.00% |
| BRKB250321C00360000 | 2024-05-23 1:51PM EDT | 2025-03-21 | 68.19 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| BRKB250620C00360000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| BRKB260116C00360000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 83.58 | 0.00 | 0.00 | 0.00 | - | 18 | 758 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00360000 | 2024-05-28 2:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| BRKB240607P00360000 | 2024-05-24 12:38PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| BRKB240614P00360000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| BRKB240621P00360000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 2,209 | 12.50% |
| BRKB240628P00360000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 6.25% |
| BRKB240719P00360000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| BRKB240816P00360000 | 2024-05-28 12:57PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BRKB240920P00360000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 3.13% |
| BRKB241018P00360000 | 2024-05-28 1:42PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 3.13% |
| BRKB241115P00360000 | 2024-05-23 3:47PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 969 | 3.13% |
| BRKB241220P00360000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 3.13% |
| BRKB250117P00360000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 23 | 2,987 | 3.13% |
| BRKB250321P00360000 | 2024-05-16 12:51PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BRKB250620P00360000 | 2024-05-28 2:44PM EDT | 2025-06-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 58 | 343 | 3.13% |
| BRKB260116P00360000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 1.56% |
© 2024 Yahoo. All rights reserved.