Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 249.83% |
| BRKB240621C00350000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 0.00% |
| BRKB240719C00350000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| BRKB240920C00350000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 64.39 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BRKB241220C00350000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 77.45 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| BRKB250117C00350000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 14 | 7,761 | 0.00% |
| BRKB250321C00350000 | 2024-05-23 12:47PM EDT | 2025-03-21 | 78.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| BRKB250620C00350000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| BRKB260116C00350000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00350000 | 2024-05-23 10:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240621P00350000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,138 | 12.50% |
| BRKB240705P00350000 | 2024-05-28 1:27PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB240719P00350000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| BRKB240816P00350000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BRKB240920P00350000 | 2024-05-28 10:34AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 206 | 6.25% |
| BRKB241018P00350000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
| BRKB241115P00350000 | 2024-05-23 11:08AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 3.13% |
| BRKB241220P00350000 | 2024-05-28 1:26PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| BRKB250117P00350000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,520 | 3.13% |
| BRKB250321P00350000 | 2024-05-23 2:15PM EDT | 2025-03-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| BRKB250620P00350000 | 2024-05-28 12:37PM EDT | 2025-06-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 3.13% |
| BRKB260116P00350000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 453 | 3.13% |
© 2024 Yahoo. All rights reserved.