Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00330000 | 2024-05-24 1:15PM EDT | 2024-05-31 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00330000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 84.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 42.77% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 44.15% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 95.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00330000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 87.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB250620C00330000 | 2024-05-28 2:36PM EDT | 2025-06-20 | 95.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB260116C00330000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 118.86 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00330000 | 2024-05-24 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BRKB240607P00330000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BRKB240621P00330000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,460 | 12.50% |
| BRKB240719P00330000 | 2024-05-24 11:05AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240920P00330000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00330000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 6.25% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 6.25% |
| BRKB241220P00330000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB250117P00330000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 14 | 2,393 | 6.25% |
| BRKB250321P00330000 | 2024-05-23 12:54PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BRKB250620P00330000 | 2024-05-28 2:44PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116P00330000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
© 2024 Yahoo. All rights reserved.