Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:325.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00325000 | 2024-06-07 10:24AM EDT | 2024-06-14 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00325000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 91.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 45.45% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 99.00 | 103.50 | 0.00 | - | 67 | 67 | 46.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 25.00% |
| BRKB240719P00325000 | 2024-06-04 12:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240816P00325000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 28.42% |
| BRKB241220P00325000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.