Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00315000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 102.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920C00315000 | 2024-05-28 11:02AM EDT | 2024-09-20 | 95.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00315000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240607P00315000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240621P00315000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240719P00315000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BRKB240920P00315000 | 2024-05-23 10:07AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220P00315000 | 2024-05-21 1:10PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.