Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 114.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BRKB240621C00300000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 105.25 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| BRKB240719C00300000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240920C00300000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 119.10 | 122.90 | 0.00 | - | 2 | 84 | 56.77% |
| BRKB241220C00300000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BRKB250117C00300000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 114.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,944 | 0.00% |
| BRKB250321C00300000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250620C00300000 | 2024-05-14 2:41PM EDT | 2025-06-20 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| BRKB260116C00300000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00300000 | 2024-05-01 10:55AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB240621P00300000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,141 | 25.00% |
| BRKB240719P00300000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 638 | 12.50% |
| BRKB240920P00300000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| BRKB241018P00300000 | 2024-05-20 10:28AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| BRKB241115P00300000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 333 | 6.25% |
| BRKB241220P00300000 | 2024-05-24 12:57PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 6.25% |
| BRKB250117P00300000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3,836 | 6.25% |
| BRKB250321P00300000 | 2024-05-21 11:40AM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BRKB250620P00300000 | 2024-05-28 1:00PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| BRKB260116P00300000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 6.25% |
© 2024 Yahoo. All rights reserved.