Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00280000 | 2024-05-24 1:54PM EDT | 2024-05-31 | 127.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BRKB240621C00280000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 137.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 71.09% |
BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 51.93% |
BRKB250117C00280000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 145.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250321C00280000 | 2024-05-22 9:41AM EDT | 2025-03-21 | 148.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250620C00280000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 153.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB260116C00280000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 162.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 52.54% |
BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BRKB241115P00280000 | 2024-05-28 11:00AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
BRKB241220P00280000 | 2024-05-23 1:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB250117P00280000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB250620P00280000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB260116P00280000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |