Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-06-05 1:54PM EDT | 2024-06-21 | 138.48 | 139.35 | 142.55 | 0.00 | - | 1 | 589 | 94.92% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 135.58 | 144.70 | 149.50 | 0.00 | - | 1 | 1 | 104.79% |
| BRKB240920C00270000 | 2024-05-29 10:10AM EDT | 2024-09-20 | 137.05 | 143.55 | 146.50 | 0.00 | - | 4 | 6 | 58.56% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 50.31% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 153.75 | 148.00 | 151.60 | 0.00 | - | 1 | 428 | 52.66% |
| BRKB250321C00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 157.68 | 151.40 | 154.75 | 0.00 | - | - | 2 | 50.89% |
| BRKB250620C00270000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 156.75 | 154.55 | 159.50 | +0.85 | +0.55% | 3 | 10,701 | 49.65% |
| BRKB260116C00270000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 168.47 | 162.50 | 167.50 | 0.00 | - | 2 | 1,393 | 46.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00270000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 889 | 73.44% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 64.28% |
| BRKB240920P00270000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.13 | 0.04 | 1.00 | 0.00 | - | 1 | 21 | 43.14% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 0.29 | 0.00 | 2.29 | 0.00 | - | 16 | 6 | 44.99% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.06 | 0.00 | - | 1 | 121 | 35.08% |
| BRKB241220P00270000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 0.52 | 0.18 | 0.51 | 0.00 | - | 4 | 62 | 28.14% |
| BRKB250117P00270000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 0.54 | 0.40 | 0.65 | 0.00 | - | 2 | 705 | 27.32% |
| BRKB250321P00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 2.99 | 0.00 | - | - | 2 | 32.39% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 31.99% |
| BRKB260116P00270000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 2.75 | 1.78 | 2.90 | -0.25 | -8.33% | 1 | 113 | 22.43% |
© 2024 Yahoo. All rights reserved.