Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 140.10 | 141.15 | 144.20 | 0.00 | - | 1 | 12 | 118.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.29 | 0.00 | - | - | 10 | 56.74% |
| BRKB240920P00265000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.