Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 148.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 48.21% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-06-10 2:00PM EDT | 2025-01-17 | 159.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00260000 | 2024-05-29 12:14PM EDT | 2025-03-21 | 155.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 160.03 | 158.05 | 161.95 | 0.00 | - | 1 | 142 | 43.66% |
| BRKB260116C00260000 | 2024-05-30 2:27PM EDT | 2026-01-16 | 172.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 70.12% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 53.80% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BRKB250117P00260000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 34.40% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.