Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 175.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 0.00% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 93.03% |
| BRKB250117C00240000 | 2024-05-29 3:28PM EDT | 2025-01-17 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00240000 | 2024-05-20 10:16AM EDT | 2025-03-21 | 186.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 52.93% |
| BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 186.57 | 189.00 | 194.00 | 0.00 | - | 2 | 59 | 51.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 10 | 54.47% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 50.39% |
| BRKB241220P00240000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250117P00240000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250321P00240000 | 2024-05-17 2:12PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB260116P00240000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.