Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240920C00220000 | 2024-05-15 1:32PM EDT | 2024-09-20 | 196.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 116.22% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 73.98% |
| BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00220000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 203.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 62.27% |
| BRKB260116C00220000 | 2024-05-28 11:02AM EDT | 2026-01-16 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 111.18% |
| BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 57.21% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 54.30% |
| BRKB250117P00220000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB260116P00220000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.