Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 2024-06-21 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 135.84% |
| BRKB240920C00210000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 209.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 93.79% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 102.50% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 67.74% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 2025-06-20 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 65.22% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 2026-01-16 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 133.59% |
| BRKB240920P00210000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 61.08% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 55.20% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.28 | 0.00 | - | 10 | 13 | 50.64% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.37 | 0.00 | - | 10 | 11 | 52.87% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 0.42 | 0.13 | 0.50 | 0.00 | - | 3 | 104 | 38.06% |
| BRKB250321P00210000 | 2024-05-24 3:43PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 32.27% |
© 2024 Yahoo. All rights reserved.