Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 215.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 91.67% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 93.34% |
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 114.34% |
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 222.30 | 225.60 | 0.00 | - | 2 | 176 | 95.32% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 87.12% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 221.50 | 226.50 | 0.00 | - | 1 | 196 | 59.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 115.72% |
| BRKB240920P00200000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.13 | 0.00 | - | 4 | 24 | 52.91% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 53.50% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 55.86% |
| BRKB250117P00200000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BRKB260116P00200000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.