Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 67.22% |
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 2025-06-20 | 244.35 | 220.50 | 225.00 | 0.00 | - | 2 | 1 | 50.89% |
| BRKB260116C00190000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 239.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 228.13% |
| BRKB250117P00190000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 2025-06-20 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 53.11% |
| BRKB260116P00190000 | 2024-06-04 1:25PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.