Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 2024-06-21 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 2025-01-17 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 77.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00185000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 165.63% |
| BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 52.65% |
© 2024 Yahoo. All rights reserved.