Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00170000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 245.67 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 121.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 171.97% |
| BRKB250117P00170000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 25.00% |
© 2024 Yahoo. All rights reserved.