Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 2024-06-21 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 261.72% |
| BRKB250117C00160000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 246.63 | 258.05 | 262.50 | 0.00 | - | 1 | 23 | 97.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 2024-06-21 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 274.76% |
| BRKB250117P00160000 | 2024-05-21 12:20PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 25.00% |
© 2024 Yahoo. All rights reserved.