Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 263.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 96.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 50.00% |
| BRKB250117P00150000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 25.00% |
© 2024 Yahoo. All rights reserved.