Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.36 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 123.30 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 104.99 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | - | 1 | 320.00 | 0.01 | 0.00 | - | - | 2 |
| 80.50 | 0.00 | - | - | 1 | 325.00 | 0.01 | 0.00 | - | 46 | 72 |
| 75.70 | 0.00 | - | - | 1 | 330.00 | 0.01 | 0.00 | - | 36 | 52 |
| 64.68 | 0.00 | - | 3 | 3 | 335.00 | 0.01 | -0.10 | -90.91% | 22 | 12 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 345.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 46 | 79 |
| 50.60 | 0.00 | - | - | 1 | 355.00 | 0.03 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 360.00 | 0.02 | -0.03 | -60.00% | 1 | 55 |
| 37.77 | 0.00 | - | 2 | 2 | 365.00 | 0.05 | 0.00 | - | 8 | 33 |
| 31.88 | -3.45 | -9.77% | 2 | 4 | 370.00 | 0.03 | 0.00 | - | 2 | 85 |
| 26.60 | 0.00 | - | 1 | 41 | 375.00 | 0.06 | -0.01 | -14.29% | 6 | 166 |
| 20.86 | +0.26 | +1.26% | 11 | 13 | 380.00 | 0.04 | -0.07 | -63.64% | 21 | 213 |
| 21.94 | 0.00 | - | 1 | 1 | 385.00 | 0.08 | -0.13 | -61.90% | 25 | 164 |
| - | - | - | - | - | 387.50 | 0.10 | -0.30 | -75.00% | 18 | 161 |
| 11.95 | -1.11 | -8.50% | 2 | 6 | 390.00 | 0.20 | -0.48 | -70.59% | 77 | 414 |
| 9.22 | -2.85 | -23.61% | 10 | 10 | 392.50 | 0.18 | -0.65 | -78.31% | 65 | 150 |
| 4.74 | +0.91 | +23.76% | 36 | 84 | 395.00 | 0.85 | -1.00 | -54.05% | 174 | 594 |
| 2.99 | +0.57 | +23.55% | 36 | 124 | 397.50 | 1.52 | -1.43 | -48.47% | 479 | 847 |
| 1.70 | +0.20 | +13.33% | 169 | 510 | 400.00 | 2.85 | -1.65 | -36.67% | 102 | 820 |
| 0.78 | +0.04 | +5.41% | 564 | 326 | 402.50 | 3.65 | -1.55 | -29.81% | 35 | 203 |
| 0.37 | +0.02 | +5.71% | 359 | 527 | 405.00 | 6.50 | -2.07 | -24.15% | 24 | 417 |
| 0.15 | 0.00 | - | 1,071 | 663 | 407.50 | 8.00 | -0.90 | -10.11% | 22 | 86 |
| 0.06 | -0.01 | -14.29% | 116 | 752 | 410.00 | 9.12 | -2.64 | -22.45% | 11 | 56 |
| 0.05 | -0.02 | -28.57% | 13 | 482 | 412.50 | 11.30 | 0.00 | - | 2 | 1 |
| 0.04 | +0.01 | +33.33% | 53 | 979 | 415.00 | 17.02 | 0.00 | - | 9 | 13 |
| 0.02 | -0.02 | -50.00% | 14 | 412 | 417.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 561 | 420.00 | 12.65 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 2 | 66 | 422.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 303 | 425.00 | 10.95 | 0.00 | - | 5 | 4 |
| 0.02 | -0.07 | -77.78% | 1 | 4 | 427.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 104 | 430.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 144 | 435.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 29 | 68 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 116 | 445.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 45 | 450.00 | - | - | - | - | - |
| 0.02 | -0.19 | -90.48% | 10 | 11 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 87 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 185 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 52 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 490.00 | 72.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.