Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.20 | 0.00 | - | 2 | 0 | 190.00 | 0.46 | 0.00 | - | 5 | 0 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 0.15 | 0.00 | - | 2 | 0 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 203.00 | 0.00 | - | 1 | 0 | 220.00 | 1.10 | 0.00 | - | 2 | 0 |
| 203.70 | 0.00 | - | 5 | 0 | 230.00 | 1.60 | 0.00 | - | 1 | 0 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 2.13 | 0.00 | - | 2 | 0 |
| 185.62 | 0.00 | - | 1 | 0 | 250.00 | 2.25 | 0.00 | - | 1 | 0 |
| 172.80 | 0.00 | - | 7 | 0 | 260.00 | 2.81 | 0.00 | - | 2 | 0 |
| 168.47 | 0.00 | - | 2 | 0 | 270.00 | 2.75 | 0.00 | - | 1 | 0 |
| 162.26 | 0.00 | - | 62 | 0 | 280.00 | 3.30 | 0.00 | - | 5 | 0 |
| 144.45 | 0.00 | - | 1 | 0 | 290.00 | 3.65 | 0.00 | - | 13 | 0 |
| 136.00 | 0.00 | - | 3 | 0 | 300.00 | 4.18 | 0.00 | - | 2 | 0 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 4.80 | 0.00 | - | 1 | 0 |
| 119.98 | 0.00 | - | 1 | 0 | 320.00 | 6.20 | 0.00 | - | 1 | 0 |
| 118.86 | 0.00 | - | 10 | 0 | 330.00 | 7.45 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | 4 | 0 | 340.00 | 7.60 | 0.00 | - | 1 | 0 |
| 100.15 | 0.00 | - | 3 | 0 | 350.00 | 8.80 | 0.00 | - | 26 | 0 |
| 88.35 | 0.00 | - | 2 | 0 | 360.00 | 10.72 | 0.00 | - | 1 | 0 |
| 83.05 | 0.00 | - | 1 | 0 | 370.00 | 12.45 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | 1 | 0 | 380.00 | 14.00 | 0.00 | - | 2 | 0 |
| 64.62 | 0.00 | - | 1 | 0 | 390.00 | 16.88 | 0.00 | - | 4 | 0 |
| 60.18 | 0.00 | - | 5 | 0 | 400.00 | 19.73 | 0.00 | - | 6 | 0 |
| 53.25 | 0.00 | - | 11 | 0 | 410.00 | 23.90 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 420.00 | 28.80 | 0.00 | - | 1 | 0 |
| 45.52 | 0.00 | - | 4 | 0 | 430.00 | 32.50 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 5 | 0 | 440.00 | 37.50 | 0.00 | - | 2 | 0 |
| 32.55 | 0.00 | - | 4 | 0 | 450.00 | 44.25 | 0.00 | - | 2 | 0 |
| 27.83 | 0.00 | - | 3 | 0 | 460.00 | 51.40 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 470.00 | 61.85 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 5 | 0 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 7 | 0 | 490.00 | 81.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 500.00 | 86.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.