Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.28 | 0.00 | - | 2 | 0 |
| 186.10 | 0.00 | - | - | 0 | 240.00 | 1.32 | 0.00 | - | 1 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 168.02 | 0.00 | - | 3 | 0 | 260.00 | 1.45 | 0.00 | - | 1 | 0 |
| 157.68 | 0.00 | - | - | 0 | 270.00 | 1.50 | 0.00 | - | - | 0 |
| 148.75 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 130.90 | 0.00 | - | 1 | 0 | 300.00 | 1.66 | 0.00 | - | 1 | 0 |
| 110.93 | 0.00 | - | 3 | 0 | 310.00 | 3.16 | 0.00 | - | 2 | 0 |
| 109.10 | 0.00 | - | - | 0 | 320.00 | 2.48 | 0.00 | - | 10 | 0 |
| 100.95 | 0.00 | - | 2 | 0 | 330.00 | 3.25 | 0.00 | - | 1 | 0 |
| 88.10 | 0.00 | - | 8 | 0 | 340.00 | 4.15 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | - | 0 | 350.00 | 5.04 | 0.00 | - | 1 | 0 |
| 68.19 | 0.00 | - | 6 | 0 | 360.00 | 5.75 | 0.00 | - | 1 | 0 |
| 67.15 | 0.00 | - | - | 0 | 370.00 | 6.31 | 0.00 | - | 25 | 0 |
| 49.22 | 0.00 | - | 2 | 0 | 380.00 | 9.50 | 0.00 | - | 1 | 0 |
| 42.13 | 0.00 | - | 3 | 0 | 390.00 | 10.35 | 0.00 | - | 32 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 400.00 | 15.00 | 0.00 | - | 3 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 410.00 | 18.20 | 0.00 | - | 2 | 0 |
| 26.92 | 0.00 | - | 1 | 0 | 420.00 | 25.50 | 0.00 | - | 1 | 0 |
| 26.39 | 0.00 | - | 18 | 0 | 430.00 | 30.80 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 440.00 | 37.00 | 0.00 | - | 1 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 450.00 | 36.50 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 490.00 | 86.27 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 11 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.