Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321C00250000 | 2024-05-07 12:45PM EDT | 250.00 | 166.60 | 171.00 | 175.50 | 0.00 | - | - | 5 | 50.97% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 280.00 | 140.30 | 143.95 | 147.45 | 0.00 | - | - | 1 | 47.40% |
| BRKB250321C00300000 | 2024-05-08 12:41PM EDT | 300.00 | 121.95 | 125.80 | 128.90 | 0.00 | - | - | 1 | 43.04% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 310.00 | 112.97 | 116.95 | 119.75 | 0.00 | - | - | 3 | 40.98% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 330.00 | 89.76 | 98.55 | 101.75 | 0.00 | - | - | 1 | 37.08% |
| BRKB250321C00360000 | 2024-05-07 11:17AM EDT | 360.00 | 70.49 | 72.95 | 76.00 | 0.00 | - | 1 | 7 | 31.88% |
| BRKB250321C00380000 | 2024-05-08 10:22AM EDT | 380.00 | 51.82 | 56.00 | 58.15 | 0.00 | - | 1 | 2 | 27.46% |
| BRKB250321C00390000 | 2024-05-03 2:13PM EDT | 390.00 | 44.90 | 48.90 | 50.85 | 0.00 | - | 1 | 5 | 26.25% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 400.00 | 40.42 | 41.85 | 42.65 | 0.00 | - | 2 | 10 | 24.23% |
| BRKB250321C00410000 | 2024-05-13 10:55AM EDT | 410.00 | 36.00 | 35.20 | 35.90 | 0.00 | - | 3 | 15 | 22.98% |
| BRKB250321C00420000 | 2024-05-15 1:08PM EDT | 420.00 | 29.89 | 29.15 | 30.55 | +1.89 | +6.75% | 2 | 16 | 22.39% |
| BRKB250321C00430000 | 2024-05-10 11:42AM EDT | 430.00 | 24.45 | 23.80 | 25.65 | 0.00 | - | 2 | 37 | 21.80% |
| BRKB250321C00440000 | 2024-05-15 9:51AM EDT | 440.00 | 19.48 | 17.85 | 19.30 | -0.53 | -2.65% | 1 | 142 | 19.92% |
| BRKB250321C00450000 | 2024-05-09 10:59AM EDT | 450.00 | 13.72 | 13.90 | 15.25 | 0.00 | - | 1 | 37 | 19.22% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 460.00 | 13.10 | 11.40 | 11.80 | 0.00 | - | - | 1 | 18.57% |
| BRKB250321C00470000 | 2024-05-14 12:28PM EDT | 470.00 | 8.34 | 8.65 | 9.45 | 0.00 | - | 2 | 7 | 18.41% |
| BRKB250321C00480000 | 2024-05-10 10:57AM EDT | 480.00 | 6.75 | 6.40 | 6.70 | 0.00 | - | 3 | 7 | 17.52% |
| BRKB250321C00490000 | 2024-05-10 10:57AM EDT | 490.00 | 4.95 | 4.70 | 5.55 | 0.00 | - | 2 | 133 | 17.78% |
| BRKB250321C00500000 | 2024-05-10 3:47PM EDT | 500.00 | 3.65 | 3.45 | 3.70 | 0.00 | - | 11 | 13 | 16.92% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321P00210000 | 2024-05-13 3:59PM EDT | 210.00 | 0.27 | 0.03 | 0.36 | 0.00 | - | 2 | 7 | 32.37% |
| BRKB250321P00300000 | 2024-05-06 11:55AM EDT | 300.00 | 2.60 | 0.15 | 4.05 | 0.00 | - | 4 | 8 | 26.78% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 310.00 | 3.16 | 2.13 | 2.93 | 0.00 | - | 1 | 3 | 22.61% |
| BRKB250321P00320000 | 2024-05-13 3:13PM EDT | 320.00 | 3.08 | 2.43 | 2.84 | 0.00 | - | 2 | 23 | 20.45% |
| BRKB250321P00330000 | 2024-05-14 12:28PM EDT | 330.00 | 3.65 | 2.38 | 3.40 | 0.00 | - | 1 | 13 | 19.44% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 340.00 | 4.45 | 3.85 | 4.05 | 0.00 | - | 1 | 46 | 18.39% |
| BRKB250321P00350000 | 2024-05-10 9:48AM EDT | 350.00 | 5.45 | 4.70 | 4.90 | 0.00 | - | 1 | 56 | 17.42% |
| BRKB250321P00360000 | 2024-05-09 2:43PM EDT | 360.00 | 6.89 | 5.65 | 5.95 | 0.00 | - | 1 | 2 | 16.47% |
| BRKB250321P00370000 | 2024-05-14 12:24PM EDT | 370.00 | 8.00 | 6.95 | 7.60 | 0.00 | - | 3 | 10 | 15.84% |
| BRKB250321P00380000 | 2024-05-14 12:01PM EDT | 380.00 | 9.89 | 8.55 | 9.05 | 0.00 | - | 2 | 8 | 14.72% |
| BRKB250321P00390000 | 2024-05-13 10:34AM EDT | 390.00 | 11.40 | 10.65 | 11.35 | 0.00 | - | 1 | 1 | 13.97% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 400.00 | 19.35 | 13.15 | 13.85 | 0.00 | - | 4 | 6 | 12.98% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 410.00 | 20.03 | 15.90 | 17.00 | 0.00 | - | 22 | 19 | 11.99% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 420.00 | 25.50 | 20.35 | 20.95 | 0.00 | - | 1 | 2 | 10.99% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 430.00 | 30.80 | 24.20 | 27.65 | 0.00 | - | - | 1 | 11.23% |
| BRKB250321P00440000 | 2024-05-13 9:37AM EDT | 440.00 | 30.01 | 29.95 | 32.70 | 0.00 | - | 1 | 2 | 9.54% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 86.27 | 76.85 | 79.00 | 0.00 | - | 1 | 0 | 12.12% |
© 2024 Yahoo. All rights reserved.