Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 7 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 275.65 | 0.00 | - | 3 | 0 | 140.00 | 0.16 | 0.00 | - | 1 | 0 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 0 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 0 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 0 |
| 246.44 | 0.00 | - | 1 | 0 | 175.00 | 0.06 | 0.00 | - | 1 | 0 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.12 | 0.00 | - | 1 | 67 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 6 | 0 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.13 | 0.00 | - | 8 | 0 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 203.17 | 0.00 | - | 210 | 0 | 220.00 | 0.14 | 0.00 | - | 8 | 0 |
| 191.33 | 0.00 | - | 73 | 0 | 230.00 | 0.23 | 0.00 | - | 26 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 0 |
| 169.27 | 0.00 | - | 14 | 0 | 250.00 | 0.34 | 0.00 | - | 3 | 0 |
| 159.24 | 0.00 | - | 1 | 0 | 260.00 | 0.45 | 0.00 | - | 1 | 0 |
| 153.75 | 0.00 | - | 1 | 0 | 270.00 | 0.54 | 0.00 | - | 2 | 0 |
| 135.40 | 0.00 | - | 34 | 0 | 280.00 | 0.76 | 0.00 | - | 1 | 0 |
| 133.61 | 0.00 | - | 1 | 0 | 290.00 | 0.90 | 0.00 | - | 1 | 0 |
| 120.87 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 24 | 0 |
| 117.12 | 0.00 | - | 1 | 0 | 310.00 | 1.41 | 0.00 | - | 1 | 0 |
| 107.64 | 0.00 | - | 1 | 0 | 320.00 | 1.54 | 0.00 | - | 75 | 0 |
| 87.59 | 0.00 | - | 1 | 0 | 330.00 | 1.74 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 340.00 | 2.75 | 0.00 | - | 3 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 350.00 | 3.05 | 0.00 | - | 8 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 360.00 | 3.89 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 38 | 0 | 370.00 | 4.90 | 0.00 | - | 7 | 0 |
| 48.30 | 0.00 | - | 4 | 0 | 380.00 | 6.30 | 0.00 | - | 5 | 0 |
| 40.89 | 0.00 | - | 1 | 0 | 390.00 | 8.60 | 0.00 | - | 32 | 0 |
| 36.94 | 0.00 | - | 213 | 0 | 400.00 | 10.90 | 0.00 | - | 23 | 0 |
| 27.60 | 0.00 | - | 20 | 0 | 410.00 | 14.40 | 0.00 | - | 14 | 0 |
| 20.90 | 0.00 | - | 11 | 0 | 420.00 | 16.65 | 0.00 | - | 15 | 0 |
| 16.25 | 0.00 | - | 25 | 0 | 430.00 | 21.80 | 0.00 | - | 10 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 440.00 | 31.54 | 0.00 | - | 1 | 0 |
| 8.79 | 0.00 | - | 22 | 0 | 450.00 | 41.30 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 460.00 | 48.10 | 0.00 | - | 2 | 0 |
| 4.07 | 0.00 | - | 12 | 0 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.79 | 0.00 | - | 60 | 0 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 12 | 0 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 277 | 0 | 500.00 | 84.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.